NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 13.7183 |
09-05-2024 | 13.7053 |
08-05-2024 | 13.7399 |
07-05-2024 | 13.7315 |
06-05-2024 | 13.7639 |
03-05-2024 | 13.7441 |
02-05-2024 | 13.7555 |
30-04-2024 | 13.7223 |
29-04-2024 | 13.7031 |
26-04-2024 | 13.6823 |
25-04-2024 | 13.67 |
24-04-2024 | 13.6644 |
23-04-2024 | 13.6517 |
22-04-2024 | 13.6375 |
19-04-2024 | 13.5981 |
18-04-2024 | 13.5896 |
16-04-2024 | 13.6045 |
15-04-2024 | 13.6356 |
12-04-2024 | 13.6674 |
10-04-2024 | 13.711 |
08-04-2024 | 13.6913 |
05-04-2024 | 13.6757 |
04-04-2024 | 13.6734 |
03-04-2024 | 13.6606 |
02-04-2024 | 13.6614 |
31-03-2024 | 13.6637 |
28-03-2024 | 13.6603 |
27-03-2024 | 13.8177 |
26-03-2024 | 13.7972 |
22-03-2024 | 13.8005 |
21-03-2024 | 13.8022 |
20-03-2024 | 13.7517 |
19-03-2024 | 13.7543 |
18-03-2024 | 13.7982 |
15-03-2024 | 13.8016 |
14-03-2024 | 13.8202 |
13-03-2024 | 13.8552 |
12-03-2024 | 13.8436 |
11-03-2024 | 13.846 |
07-03-2024 | 13.8329 |
06-03-2024 | 13.8306 |
05-03-2024 | 13.8007 |
04-03-2024 | 13.8258 |
01-03-2024 | 13.8119 |
29-02-2024 | 13.7726 |
28-02-2024 | 13.7631 |
27-02-2024 | 13.7982 |
26-02-2024 | 13.7852 |
23-02-2024 | 13.7884 |
22-02-2024 | 13.7761 |
21-02-2024 | 13.7656 |
20-02-2024 | 13.7604 |
16-02-2024 | 13.7681 |
15-02-2024 | 13.7308 |
14-02-2024 | 13.715 |
13-02-2024 | 13.7027 |
12-02-2024 | 13.6911 |
09-02-2024 | 13.706 |
08-02-2024 | 13.7193 |
07-02-2024 | 13.7413 |
06-02-2024 | 13.6871 |
05-02-2024 | 13.6724 |
02-02-2024 | 13.6923 |
01-02-2024 | 13.7131 |
31-01-2024 | 13.658 |
30-01-2024 | 13.6325 |
29-01-2024 | 13.6853 |
25-01-2024 | 13.6286 |
24-01-2024 | 13.6392 |
23-01-2024 | 13.6057 |
19-01-2024 | 13.6442 |
18-01-2024 | 13.6307 |
17-01-2024 | 13.6761 |
16-01-2024 | 13.7132 |
15-01-2024 | 13.7187 |
12-01-2024 | 13.6821 |
11-01-2024 | 13.6695 |
10-01-2024 | 13.6481 |
09-01-2024 | 13.6198 |
08-01-2024 | 13.6221 |
05-01-2024 | 13.646 |
04-01-2024 | 13.6208 |
03-01-2024 | 13.6039 |
02-01-2024 | 13.5982 |
01-01-2024 | 13.6209 |
29-12-2023 | 13.6251 |
28-12-2023 | 13.7767 |
27-12-2023 | 13.7714 |
26-12-2023 | 13.7813 |
22-12-2023 | 13.7324 |
21-12-2023 | 13.7158 |
20-12-2023 | 13.7145 |
19-12-2023 | 13.737 |
18-12-2023 | 13.7394 |
15-12-2023 | 13.7206 |
14-12-2023 | 13.6995 |
13-12-2023 | 13.6182 |
12-12-2023 | 13.6147 |
11-12-2023 | 13.6361 |
08-12-2023 | 13.5999 |
07-12-2023 | 13.593 |
06-12-2023 | 13.5855 |
05-12-2023 | 13.57 |
04-12-2023 | 13.5202 |
01-12-2023 | 13.4894 |
30-11-2023 | 13.4776 |
29-11-2023 | 13.4997 |
28-11-2023 | 13.4531 |
24-11-2023 | 13.4217 |
23-11-2023 | 13.4375 |
22-11-2023 | 13.4346 |
21-11-2023 | 13.4025 |
20-11-2023 | 13.4059 |
17-11-2023 | 13.4163 |
16-11-2023 | 13.4097 |
15-11-2023 | 13.396 |
13-11-2023 | 13.3457 |
10-11-2023 | 13.3309 |
09-11-2023 | 13.3442 |
08-11-2023 | 13.3344 |
07-11-2023 | 13.3177 |
06-11-2023 | 13.2995 |
03-11-2023 | 13.2701 |
02-11-2023 | 13.2551 |
01-11-2023 | 13.2233 |
31-10-2023 | 13.233 |
30-10-2023 | 13.053 |
27-10-2023 | 13.2286 |
26-10-2023 | 13.1903 |
25-10-2023 | 13.2109 |
23-10-2023 | 13.2234 |
20-10-2023 | 13.2629 |
19-10-2023 | 13.262 |
18-10-2023 | 13.2691 |
17-10-2023 | 13.2932 |
16-10-2023 | 13.2758 |
13-10-2023 | 13.2747 |
12-10-2023 | 13.2826 |
11-10-2023 | 13.2721 |
10-10-2023 | 13.2439 |
09-10-2023 | 13.2235 |
06-10-2023 | 13.241 |
05-10-2023 | 13.2525 |
04-10-2023 | 13.2429 |
03-10-2023 | 13.2594 |
29-09-2023 | 13.2657 |
27-09-2023 | 13.4623 |
26-09-2023 | 13.4861 |
25-09-2023 | 13.4636 |
22-09-2023 | 13.4536 |
21-09-2023 | 13.467 |
20-09-2023 | 13.4848 |
18-09-2023 | 13.5019 |
15-09-2023 | 13.5049 |
14-09-2023 | 13.5115 |
13-09-2023 | 13.4786 |
12-09-2023 | 13.4581 |
11-09-2023 | 13.4824 |
08-09-2023 | 13.4534 |
07-09-2023 | 13.4365 |
06-09-2023 | 13.4088 |
05-09-2023 | 13.4036 |
04-09-2023 | 13.4017 |
01-09-2023 | 13.3868 |
31-08-2023 | 13.361 |
30-08-2023 | 13.359 |
29-08-2023 | 13.3573 |
28-08-2023 | 13.3405 |
25-08-2023 | 13.3269 |
24-08-2023 | 13.354 |
23-08-2023 | 13.3526 |
22-08-2023 | 13.3307 |
21-08-2023 | 13.3231 |
18-08-2023 | 13.3081 |
17-08-2023 | 13.3204 |
14-08-2023 | 13.3245 |
11-08-2023 | 13.3412 |
10-08-2023 | 13.3625 |
09-08-2023 | 13.3548 |
08-08-2023 | 13.3516 |
07-08-2023 | 13.3374 |
04-08-2023 | 13.3363 |
03-08-2023 | 13.3235 |
02-08-2023 | 13.3332 |
01-08-2023 | 13.3774 |
31-07-2023 | 13.3523 |
28-07-2023 | 13.3479 |
27-07-2023 | 13.3444 |
26-07-2023 | 13.3697 |
25-07-2023 | 13.3899 |
24-07-2023 | 13.402 |
21-07-2023 | 13.3583 |
20-07-2023 | 13.3719 |
19-07-2023 | 13.3736 |
18-07-2023 | 13.3268 |
17-07-2023 | 13.3629 |
14-07-2023 | 13.3362 |
13-07-2023 | 13.3142 |
12-07-2023 | 13.3094 |
11-07-2023 | 13.2977 |
10-07-2023 | 13.2823 |
07-07-2023 | 13.2993 |
06-07-2023 | 13.3472 |
05-07-2023 | 13.3065 |
04-07-2023 | 13.3047 |
03-07-2023 | 13.2684 |
30-06-2023 | 13.4595 |
28-06-2023 | 13.4423 |
27-06-2023 | 13.4178 |
26-06-2023 | 13.402 |
23-06-2023 | 13.3818 |
22-06-2023 | 13.4244 |
21-06-2023 | 13.4493 |
20-06-2023 | 13.4443 |
19-06-2023 | 13.4449 |
16-06-2023 | 13.4498 |
15-06-2023 | 13.4107 |
14-06-2023 | 13.4147 |
13-06-2023 | 13.4112 |
12-06-2023 | 13.3868 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.